📊 Note: Daily ratings and analytics are updated after market close and will be available by 7:00 PM IST.

Details

NameSymbol
BSE500BSE500
Open
33420.82
High
33815.24
Low
33076.55
Close
33673.11
Volume
0
Exchange
bse
Time
16-Mar-2026
Volume
ThetradevolumesofBse500havebeen
Underperformingℹ
ThevolumetrendforBse500is
Bearishℹ
,buttheparticipantsare
Weak Sellersℹ
Bse500hasseen

No significant change

inthevolumeoftrades.
Candlestick Pattern
CandlepatternofBse500is
None
EstimatedStoplossofBse500is
33076.55
Bse500hasa
Bullishℹ
pattern.
Formationof
None
candlepatternindicatesthetrenddirectionofBse500is
Unpredictableℹ
.
Trend
Bse500isin
Sideways trendℹ
.
PriceofBse500is
Downℹ
by

7.45

%.
Target
Buy@

34999.86

Sell@

38415.48

Current@

33673.11

Members

NameScore
ABB India Limited
3.75
Aegis Logistics Ltd.
4
Amara Raja Energy & Mobility Limited
5.5
Atul Limited.
2.5
Bajaj Finance Limited
0.75
Balrampur Chini Mills Ltd.
1.5
ADITYA BIRLA REAL ESTATE LIMITED
1
BASF India Ltd
2
Bharat Electronics Ltd.
3.75
Blue Star Ltd
1.5
CESC Limited
4
Chambal Fertilisers & Chemicals Ltd
4
Exide Industries Ltd.
2
Cipla Ltd.
3.75
CRISIL Ltd.
1.75
CG Power and Industrial Solutions Limited
3
Dabur India Ltd.
0.5
Bharat Heavy Electricals Ltd.
2.5
Mangalore Refinery & Petrochemicals
5
State Bank Of India
3.25
Steel Authority of India Ltd.
1
Titan Company Limited
0.75
IDBI Bank Ltd
0.5
Dr. Reddy's Laboratories Ltd.
5.25
E.I.D. Parry (India) Ltd.
5
PROCTER & GAMBLE HEALTH LIMITED
2.75
Esab India Ltd.
6
Finolex Cables Ltd.
0.75
Godfrey Phillips India Ltd.
2.5
Godrej Industries Ltd.
2
Kansai Nerolac Paints
1
HDFC Bank Ltd.
2
Hero MotoCorp Limited
4.5
HFCL LIMITED
3.75
Hindustan Zinc Ltd.
4.75
Infosys Ltd
3.25
Ingersoll-Rand (India) Ltd.
0.75
JSW Steel Limited
1
Kajaria Ceramics Ltd
3.5
Whirlpool of India Ltd
3
Kotak Mahindra Bank Ltd.
2
KSB LIMITED
1.25
Trent Ltd [Lakme Ltd]
1.5
LMW Limited
2.5
Lic Housing Finance Ltd.
2.5
Lupin Ltd
4.25
Maharashtra Scooters Ltd.
2.25
Max Financial Services Limited
2.5
M.R.F. Ltd.
1.5
NCC Limited
0.5
Vedanta Limited
2.75
Grasim Industries Ltd
1.5
Oil And Natural Gas Corporation Ltd
4
Raymond Limited
3
Birla Corporation Ltd.
0.5
PRISM JOHNSON LIMITED.
1
Rain Industries Limited
0.5
Patanjali Foods Limited
3
Jindal Saw Ltd.
0.75
JK Lakshmi Cement Limited
1.5
Tata Power Co. Ltd
3
Sundram Fasteners Ltd.
1.5
Supreme Petrochem Ltd.
2.75
Tata Elxsi Ltd
0.5
ACC Ltd
4.5
Thermax Ltd.
0.5
Torrent Pharmaceuticals Ltd.
4
Ambuja Cements Ltd.
2
Hindalco Industries Ltd.
0.75
Procter & Gamble Hygiene & Health Care Ltd.
0.75
Federal Bank Ltd.
3.75
TATA STEEL LIMITED
5
SKF India Ltd.
3
Ashok Leyland Ltd.
4
Cummins India Ltd.
1
Tata Communications Limited
0.5
Abbott India Ltd.
4.25
Bajaj Holdings & Investment Limited
2
Bharat Forge Ltd
1.5
Escorts Kubota Limited
3
Larsen & Toubro Limited
0.75
Mahindra & Mahindra Ltd.
4
Bosch Ltd
2
Siemens Ltd.
3
TATA MOTORS PASSENGER VEHICLES LIMITED
3.5
Voltas Ltd.
0.5
Great Eastern Shipping Co. Ltd.
4.75
Deepak Fertilizers &Petrochemicals
3
GlaxoSmithkline Pharmaceuticals Ltd.
5.5
Gujarat Narmada Valley Fert.Co.Ltd
2.5
Sanofi India Ltd
3
Pfizer Ltd.
4.25
Gujarat State Fertilizers & Chem.Ltd
4.5
Hindustan Unilever Ltd.
1.5
Akzo Nobel India Limited
4.5
Tata Chemicals Ltd
0.5
TATA CONSUMER PRODUCTS LIMITED
0.25
Asian Paints Ltd.
1
Britannia Industries Ltd.
2
Colgate-Palmolive (India) Ltd.
2.75
EIH Ltd
3
Indian Hotels Co. Ltd
1.75
ITC Ltd
2
Apollo Tyres Ltd
2.5
Ceat Ltd.
0.5
Finolex Industries Ltd.
3.25
Tata Investment Corporation Ltd.
4.5
The Bombay Burmah Trading Corporation Ltd.
0.75
BOROSIL RENEWABLES LIMITED
3.5
Vardhman Textiles Limted
4.5
The Phoenix Mills Ltd.
1.5
SRF Ltd.
1.5
Zensar Technologies Ltd.
3
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED
1.5
Eicher Motors Ltd.
3.5
GMM Pfaudler Ltd.
4
Nesco Ltd
4
WESTLIFE FOODWORLD LIMITED
3
Schaeffler India Limited
2.75
Grindwell Norton Ltd.
1.25
Coromandel International Limited
3
PCBL Chemical Limited
1
Alkyl Amines Chemicals Ltd.
1.5
AstraZeneca Pharma India Ltd.
5.25
J.B. Chemicals & Pharmaceuticals Lt
5.25
Wipro Ltd.
2
Gillette India Ltd.
2.75
V.I.P. Industries Ltd.
1
Apollo Hospitals Enterprises Ltd.
5
Berger Paints India Ltd
0.5
Graphite India Ltd.
2
GARWARE TECHNICAL FIBRES LIMITED
3
HEG Ltd.
2.5
VST Industries Ltd.
2.5
Can Fin Homes Ltd.
2
Shriram Finance Limited
3.75
Cholamandalam Investment and Finance Company Ltd
2.75
UPL Limited
4
Sunteck Realty Ltd
3
Lloyds Metals and Energy Limited
3.5
Avanti Feeds ltd.
2.25
Adani Enterprises Ltd.
3
MMTC Ltd.
3
Hindustan Copper Ltd.
4.5
NLC India Limited
1.25
WELSPUN LIVING LIMITED
1.5
Usha Martin Ltd.
2
Honeywell Automation India Ltd.
2.5
Samvardhana Motherson International Limited
2
Havells India Limited
1.5
Symphony Limited
2
TTK Prestige Ltd.
2.75
KEI Industries Ltd.
2.75
CCL Products (India) Ltd.
1.25
Jamna Auto Industries Ltd.
4
Ratnamani Metals & Tubes Ltd
3.25
Trident Ltd
1
Alok Industries Ltd.
0.5
Elgi Equipments Ltd.
2.5
Timken India Ltd
0.75
Praj Industries Ltd.
4
HLE GLASCOAT LIMITED
0.5
KALPATARU PROJECTS INTERNATIONAL LIMITED
0.75
DCM Shriram Limited
1.5
3M India Ltd.
0.75
JM Financial Limited
2.5
Linde India Limited
3.5
ITI Limited (Indian Teleph.Ind.Ltd)
0.5
PI Industries Limited
0.5
Mastek Limited
1.75
Vinati Organics Ltd.
3
Aarti Industries Ltd
3.25
Gujarat Ambuja Exports Ltd.
0.5
Rashtriya Chemicals & Fertilizers Limited
4.5
Aarti Drugs Limited
0.5
Ipca Laboratories Ltd.
4.5
Sun Pharmaceutical Industries Ltd.
5.25
Caplin Point Laboratories Ltd.
3.75
Aurobindo Pharma Ltd.
4.5
Natco Pharma Ltd.
4
Mphasis Limited
0.75
NMDC Ltd
3
Blue Dart Express Ltd.
2.5
La Opala RG Ltd.
2.5
Gujarat Alkalis & Chemicals Ltd.
1.5
India Cements Ltd.
4.5
JUBILANT PHARMOVA LIMITED
1.25
PRIVI SPECIALITY CHEMICALS LIMITED
7.25
KRBL Ltd.
1
Indian Oil Corporation Ltd.
2.25
Balaji Amines Ltd.
4
Emami Ltd
1
Manappuram Finance Limited
3
Container Corporation Of India Ltd.
3
Rajesh Exports Ltd.
0.5
Hatsun Agro Products Ltd.
0.75
Jindal Worldwide Ltd.
3
Capri Global Capital Limited
3
FDC Ltd.
2.5
Marico Limited
4
Poly Medicure Ltd
0.25
Bank Of Baroda
4
Welspun Corp Limited
1.75
Bank of India
4
Gail (India) Ltd.
2.5
Vaibhav Global Ltd
2.5
ICICI Bank Ltd.
3.25
IndusInd Bank Ltd.
0.5
City Union Bank Ltd
1.25
AXIS Bank Ltd.
1.5
National Aluminium Co. Ltd.
5.75
Apar Industries Ltd
3.25
Glenmark Pharmaceuticals ltd
3.25
Mahindra Lifespace Developers Ltd.
1
Zydus Lifesciences Limited
2.5
Ajanta Pharma Ltd.
5.75
TVS Motor Company Ltd.
2.5
Tata Teleservices (Maharashtra) Ltd.
1.5
Sterlite Technologies Limited.
1.75
Indian Overseas Bank
1.25
BIRLASOFT LIMITED
1.25
Godrej Consumer Products Ltd.
1.25
United Spirits Limited
1.75
Cera Sanitaryware Ltd.
3
Bharti Airtel Ltd.
2
Punjab National Bank
3
Oracle Financial Services Software Limited
2
Kama Holdings Limited
3
Union Bank of India
4
United Breweries Ltd.
1.25
Granules India Ltd.
4.25
Canara Bank
4.25
Divi's Laboratories Ltd.
5
Maruti Suzuki India Ltd.
2
Navin Fluorine International Limited
3.25
UCO Bank
1.5
Jindal Stainless Limited
1.75
Indraprashtha Gas Ltd.
0.5
PETRONET LNG LTD.
3
Biocon Ltd.
1.5
Bank of maharashtra
2.75
UltraTech Cement Ltd
0.5
UNO Minda Limited
1.75
Tata Consultancy Services Ltd.
1.5
Century Plyboards (India) Ltd.
1
NTPC Limited
1.75
JBM Auto Limited
2.25
IIFL FINANCE LIMITED
2
Shoppers Stop Ltd
2
J.K. CEMENT LTD
0.5
SUZLON ENERGY LTD.
6
Shree Renuka Sugars Ltd.
2.5
AIA Engineering Ltd.
1.5
PVR INOX LIMITED
4
KEC International Ltd.
2.5
Mahindra & Mahindra Financial Services Limited
2.75
Solar Industries India Limited
2.25
SUN TV NETWORK LIMITED
2.5
GMR Airports Limited
3
Tech Mahindra Limited
1.75
CIE Automotive India Limited
5
TORRENT POWER LIMITED
2.5
TANLA PLATFORMS LIMITED
3.75
Redington Limited
3
Firstsource Solutions Ltd.
0.75
Power Finance Corporation Ltd
2.25
Indian Bank
3
VODAFONE IDEA LIMITED
1.5
Page Industries Ltd.
2.5
ASTRAL LIMITED
3.25
Fortis Healthcare Ltd
1.5
Delta Corp Limited
0.5
DLF LIMITED
1.5
Sun Pharma Advanced Research Company Ltd.
1
Central Bank of India
0.5
K.P.R. Mill Ltd.
2.5
POWER GRID CORPORATION OF INDIA LIMITED
3
Adani Ports and Special Economic Zone Ltd
2.25
JYOTHY LABS LIMITED
2
Brigade Enterprises Limited
3.75
IRB Infrastructure Developers Limited
1.5
V-Guard Industries Ltd.
3.25
REC LIMITED
2.75
Bajaj Auto Limited
3.5
Bajaj Finserv Limited
2
Mahindra Holidays & Resorts India Limited
2
Adani Power Limited
2
NHPC Limited
1.5
Oil India Limited
4.5
JSW Energy Limited
2.25
Jubilant Foodworks Limited
2.5
Persistent Systems Limited
0.75
Gujarat Pipavav Port Limited
5.5
JUPITER WAGONS LIMITED
3.5
OBEROI REALTY LIMITED
5
Coal India Limited
3.75
PUNJAB & SIND BANK
1.5
MUTHOOT FINANCE LIMITED
4
L&T Finance Limited
2.25
ALEMBIC PHARMACEUTICALS LIMITED
1.25
Triveni Turbine Limited
6.25
APL Apollo Tubes Limited
2
Multi Commodity Exchange of India Ltd
3
NBCC (India) Limited
2
INDUS TOWERS LIMITED
5.25
V-Mart Retail Limited
0.5
Aditya Birla Fashion and Retail Limited
0.5
Sammaan Capital Limited
1.5
INTELLECT DESIGN ARENA LIMITED
0.5
Minda Corporation Limited
0.5
Adani Energy Solutions Limited
3
Syngene International Limited
1
InterGlobe Aviation Limited
1.5
Alkem Laboratories Limited
4
Dr. Lal Pathlabs Limited
0.75
Narayana Hrudayalaya Limited
4.5
Crompton Greaves Consumer Electricals Limited
3
Mahanagar Gas Limited
4
Quess Corp Limited
0.25
LTIMindtree Limited
1.75
BLS International Services Ltd
0.75
L&T Technology Services Limited
3.75
ICICI Prudential Life Insurance Company Limited
1
Endurance Technologies Limited
2.25
PNB Housing Finance Limited
3.25
Sheela Foam Limited
2.5
TCI Express Limited
2.5
Laurus Labs Limited
3.75
Avenue Supermarts Limited
0.5
Housing &Urban Development Corporation Ltd.
0.75
Tejas Networks Limited
2.25
Eris Lifesciences Limited
4.25
AU Small Finance Bank Limited
3
SIS LIMITED
0.5
Cochin Shipyard Limited
0.5
KIOCL Limited
3.75
Aditya Birla Capital Ltd
2.25
Dixon Technologies (India) Limited
3.5
ICICI Lombard General Insurance Company Limited
0.75
SBI Life Insurance Company Limited
1
Godrej Agrovet Limited
3
MAS Financial Services Limited
2.25
Indian Energy Exchange Limited
2.75
General Insurance Corporation of India
3.25
Tube Investments of India Ltd
3.25
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED
1.5
The New India Assurance Company Limited
1.5
HDFC LIFE INSURANCE COMPANY LIMITED
1.75
Galaxy Surfactants Limited
1.5
Aster DM Healthcare Limited
4.75
Bharat Dynamics Limited
1.5
Bandhan Bank Limited
2.25
Hindustan Aeronautics Limited
5.5
Mishra Dhatu Nigam Limited
0.5
Lemon Tree Hotels Limited
1
Orient Electric Limited
1.75
Adani Green Energy Limited
0.5
RITES Limited
2
Fine Organic Industries Limited
2
Varroc Engineering Limited
3
HDFC Asset Management Company Limited
1
CreditAccess Grameen Ltd.
1
ADANI TOTAL GAS LIMITED
2.75
Chalet Hotels Limited
3
Rail Vikas Nigam Limited
1.5
Metropolis Healthcare Limited
0.5
KPIT Technologies Ltd
3.25
Polycab India Limited
0.25
IndiaMART InterMESH Limited
0.25
AFFLE 3I LIMITED
0.25
STERLING AND WILSON RENEWABLE ENERGY LIMITED
2.5
360 ONE WAM LIMITED
0.75
Gujarat Fluorochemicals Limited
3.5
Indian Railway Catering & Tourism Corporation Ltd
2
CSB Bank Limited
2.25
Ujjivan Small Finance Bank Limited
3.25
SUMITOMO CHEMICAL INDIA LIMITED
2.75
Cohance Lifesciences Limited
1.5
SBI CARDS AND PAYMENT SERVICES LIMITED
1.25
HITACHI ENERGY INDIA LIMITED
1.25
ROSSARI BIOTECH LIMITED
2.5
Happiest Minds Technologies Limited
6
Route Mobile Limited
1
Computer Age Management Services Limited
4.25
ANGEL ONE LIMITED
2.25
Mazagon Dock Shipbuilders Limited
3
UTI Asset Management Company Limited
4.5
Equitas Small Finance Bank Limited
0.75
Gland Pharma Limited
3.25
Restaurant Brands Asia Limited
2
Indian Railway Finance Corporation
3.25
Indigo Paints Limited
3
Home First Finance Company India Limited
3.75
Jubilant Ingrevia Limited
2.25
Easy Trip Planners Limited
2
Craftsman Automation Limited
1.5
Laxmi Organic Industries Limited
2.5
Kalyan Jewellers India Limited
5
Lodha Developers Limited
2.25
Shyam Metalics and Energy Limited
2.5
Sona BLW Precision Forgings Limited
0.75
Krishna Institute of Medical Sciences Limited
0.5
G R Infraprojects Limited
2
Clean Science and Technology Limited
2
Eternal Limited
3
Devyani International Limited
3.5
Aptus Value Housing Finance India Limited
3.75
Aditya Birla Sun Life AMC Limited
3
FSN E-Commerce Ventures Limited
2.75
One 97 Communications Limited
1.75
Sapphire Foods India Limited
1
Latent View Analytics Limited
3.25
Star Health and Allied Insurance Company Limited
5.5
C.E. Info Systems Limited
2
Metro Brands Limited
2
Medplus Health Services Limited
0.5
Data Patterns (India) Limited
3.5
AWL AGRI BUSINESS LIMITED
4.5
Eureka Forbes Limited
2.5
Motherson Sumi Wiring India Limited
1.25
Campus Activewear Limited
1
Rainbow Children's Medicare Limited
1
LIFE INSURANCE CORPORATION OF INDIA
1.5
Delhivery Limited
4
Aether Industries Limited
2
Tamilnad Mercantile Bank Limited
2.5
PIRAMAL PHARMA LIMITED
2
Bikaji Foods International Limited
3
Global Health Limited
0.5
Archean Chemical Industries Limited
1.5
Five-Star Business Finance Ltd.
3.75
NMDC Steel Limited
3.75
Mankind Pharma Limited
0.25
By using this site you agree to the use of cookies to deliver a better site experience.