Details

NameSymbol
BSE500BSE500
Open
36141.46
High
36180.52
Low
35572.03
Close
35609.9
Volume
0
Exchange
bse
Time
23-Jan-2026
Volume
ThetradevolumesofBse500havebeen
Underperformingℹ
ThevolumetrendforBse500is
Bearishℹ
,buttheparticipantsare
Weak Sellersℹ
Bse500hasseen

No significant change

inthevolumeoftrades.
Candlestick Pattern
CandlepatternofBse500is
Marubozu
EstimatedStoplossofBse500is
36180.52
Bse500hasa
Bearishℹ
pattern.
Formationof
Marubozu
candlepatternindicatesBse500haschancesof
Continuationℹ
ofthecurrenttrend.
Trend
Bse500isin
Sideways trendℹ
.
PriceofBse500is
Downℹ
by

3.99

%.
Target
Buy@

36258.59

Sell@

38030.29

Current@

35609.9

Members

NameScore
ABB India Limited
3.5
Aegis Logistics Ltd.
4
Amara Raja Energy & Mobility Limited
4.5
Atul Limited.
3.5
Bajaj Finance Limited
1.75
Balrampur Chini Mills Ltd.
3.5
BASF India Ltd
1
Bharat Electronics Ltd.
3.75
Blue Star Ltd
0.5
CESC Limited
2.75
Chambal Fertilisers & Chemicals Ltd
3
Cipla Ltd.
1.75
CRISIL Ltd.
1.75
CG Power and Industrial Solutions Limited
0.75
Dabur India Ltd.
0.75
Bharat Heavy Electricals Ltd.
1.5
Hindustan Petroleum Corporation Ltd
2
Mangalore Refinery & Petrochemicals
5.25
State Bank Of India
3.5
Steel Authority of India Ltd.
1
Titan Company Limited
1
IDBI Bank Ltd
1.5
Dr. Reddy's Laboratories Ltd.
4
E.I.D. Parry (India) Ltd.
3
PROCTER & GAMBLE HEALTH LIMITED
1.75
Esab India Ltd.
5
EPL LIMITED
0.75
Finolex Cables Ltd.
0.5
Godfrey Phillips India Ltd.
1.5
Godrej Industries Ltd.
1
Kansai Nerolac Paints
2
HDFC Bank Ltd.
1
Hero MotoCorp Limited
3.5
HFCL LIMITED
2.5
Hindustan Zinc Ltd.
5.75
Infosys Ltd
5.5
Ingersoll-Rand (India) Ltd.
2.75
JSW Steel Limited
0.25
Whirlpool of India Ltd
2
Trent Ltd [Lakme Ltd]
0.5
LMW Limited
3.5
Lic Housing Finance Ltd.
2.5
Lupin Ltd
4.25
The Ramco Cements Limited
2.25
Maharashtra Scooters Ltd.
2.25
Max Financial Services Limited
1.5
NCC Limited
1.5
Vedanta Limited
4.5
Grasim Industries Ltd
0.5
Oil And Natural Gas Corporation Ltd
4.25
Raymond Limited
1
Birla Corporation Ltd.
0.5
PRISM JOHNSON LIMITED.
1
Rain Industries Limited
0.75
Patanjali Foods Limited
3
JK Lakshmi Cement Limited
2.75
Shree Cements Ltd.
1.75
Tata Power Co. Ltd
1
Sundram Fasteners Ltd.
1.5
Supreme Petrochem Ltd.
1.5
Tata Elxsi Ltd
1.75
ACC Ltd
4.5
Thermax Ltd.
1.5
Torrent Pharmaceuticals Ltd.
1
Ambuja Cements Ltd.
3
Procter & Gamble Hygiene & Health Care Ltd.
2.75
Federal Bank Ltd.
3
TATA STEEL LIMITED
4.25
SKF India Ltd.
2
Ashok Leyland Ltd.
5
Abbott India Ltd.
4.25
Bajaj Holdings & Investment Limited
2
Bharat Forge Ltd
0.25
Escorts Kubota Limited
3
Larsen & Toubro Limited
0.75
Mahindra & Mahindra Ltd.
3
Bharat Petroleum Corpn. Ltd.
2
Siemens Ltd.
4
TATA MOTORS PASSENGER VEHICLES LIMITED
3.5
Great Eastern Shipping Co. Ltd.
2
Deepak Fertilizers &Petrochemicals
4
GlaxoSmithkline Pharmaceuticals Ltd.
4.5
Gujarat Narmada Valley Fert.Co.Ltd
3.5
Sanofi India Ltd
4
Pfizer Ltd.
4.25
Gujarat State Fertilizers & Chem.Ltd
3.5
Hindustan Unilever Ltd.
2.75
Akzo Nobel India Limited
3.5
Tata Chemicals Ltd
1.5
Nestle India Ltd.
0.5
TATA CONSUMER PRODUCTS LIMITED
1.25
Britannia Industries Ltd.
1
Colgate-Palmolive (India) Ltd.
3
EIH Ltd
2
ITC Ltd
2
Apollo Tyres Ltd
1.5
Ceat Ltd.
0.5
Finolex Industries Ltd.
3.25
Tata Investment Corporation Ltd.
4.5
The Bombay Burmah Trading Corporation Ltd.
0.75
BOROSIL RENEWABLES LIMITED
3.5
Balkrishna Industries Ltd.
0.75
Vardhman Textiles Limted
2.5
SRF Ltd.
0.5
Zensar Technologies Ltd.
2
Eicher Motors Ltd.
2.5
GMM Pfaudler Ltd.
2
Nesco Ltd
1
WESTLIFE FOODWORLD LIMITED
2
Schaeffler India Limited
2.75
Grindwell Norton Ltd.
2.25
Bayer CropScience Limited.
1
Coromandel International Limited
2
Deepak Nitrite Limited
0.25
PCBL Chemical Limited
1
Alkyl Amines Chemicals Ltd.
2.5
AstraZeneca Pharma India Ltd.
2.25
J.B. Chemicals & Pharmaceuticals Lt
4.25
Wipro Ltd.
3
Gillette India Ltd.
2.75
V.I.P. Industries Ltd.
1
Apollo Hospitals Enterprises Ltd.
1.75
Berger Paints India Ltd
0.5
Graphite India Ltd.
1.25
GARWARE TECHNICAL FIBRES LIMITED
2
HEG Ltd.
1.5
Supreme Industries Ltd.
0.75
VST Industries Ltd.
3.5
Can Fin Homes Ltd.
2
Shriram Finance Limited
3
Cholamandalam Investment and Finance Company Ltd
2.75
UPL Limited
3
Sunteck Realty Ltd
4
Lloyds Metals and Energy Limited
0.5
Avanti Feeds ltd.
2
Adani Enterprises Ltd.
1
Carborundum Universal Ltd.
1
MMTC Ltd.
2.25
Hindustan Copper Ltd.
3.75
WELSPUN LIVING LIMITED
2.5
Honeywell Automation India Ltd.
1.5
Havells India Limited
0.5
Symphony Limited
1
TTK Prestige Ltd.
3.75
CCL Products (India) Ltd.
1
Jamna Auto Industries Ltd.
3
Ratnamani Metals & Tubes Ltd
2
Trident Ltd
2
Alok Industries Ltd.
1.5
Elgi Equipments Ltd.
2.5
Timken India Ltd
1.5
Praj Industries Ltd.
3
HLE GLASCOAT LIMITED
0.5
KALPATARU PROJECTS INTERNATIONAL LIMITED
2.75
DCM Shriram Limited
3.5
3M India Ltd.
2.75
JM Financial Limited
0.5
Linde India Limited
1.5
ITI Limited (Indian Teleph.Ind.Ltd)
0.5
PI Industries Limited
1.5
Mastek Limited
3.75
Vinati Organics Ltd.
3
Aarti Industries Ltd
4
Rashtriya Chemicals & Fertilizers Limited
5.5
Aarti Drugs Limited
0.5
Ipca Laboratories Ltd.
2.75
Sun Pharmaceutical Industries Ltd.
2
Caplin Point Laboratories Ltd.
3.75
Aurobindo Pharma Ltd.
3.25
Natco Pharma Ltd.
3.75
Mphasis Limited
2.75
NMDC Ltd
2
Blue Dart Express Ltd.
3.5
La Opala RG Ltd.
1.5
Gujarat Alkalis & Chemicals Ltd.
2.5
India Cements Ltd.
4.5
JUBILANT PHARMOVA LIMITED
1.25
PRIVI SPECIALITY CHEMICALS LIMITED
6
Indian Oil Corporation Ltd.
2.25
Balaji Amines Ltd.
3
Emami Ltd
4
Manappuram Finance Limited
3
Container Corporation Of India Ltd.
1
Rajesh Exports Ltd.
1.5
Hatsun Agro Products Ltd.
1.5
Capri Global Capital Limited
3
FDC Ltd.
1.5
Marico Limited
3
Poly Medicure Ltd
0.25
Bank Of Baroda
3.25
Welspun Corp Limited
0.5
Bank of India
4
Gail (India) Ltd.
2.5
Vaibhav Global Ltd
4.5
ICICI Bank Ltd.
4.25
Cyient Limited
1.5
City Union Bank Ltd
1.25
Sonata Software Ltd.
1.5
National Aluminium Co. Ltd.
6.5
Apar Industries Ltd
1
HCL Technologies Ltd
3
Glenmark Pharmaceuticals ltd
3
Zydus Lifesciences Limited
2.5
Ajanta Pharma Ltd.
4
TVS Motor Company Ltd.
2.5
Tata Teleservices (Maharashtra) Ltd.
0.5
Sterlite Technologies Limited.
1.5
Indian Overseas Bank
2.25
BIRLASOFT LIMITED
2.25
Godrej Consumer Products Ltd.
2.5
United Spirits Limited
3.75
Cera Sanitaryware Ltd.
2
Punjab National Bank
3
Oracle Financial Services Software Limited
3.25
Kama Holdings Limited
1
Union Bank of India
5
Granules India Ltd.
3.25
Canara Bank
3.5
Divi's Laboratories Ltd.
2
Maruti Suzuki India Ltd.
2
Navin Fluorine International Limited
3.25
UCO Bank
2.5
Jindal Stainless Limited
0.75
PETRONET LNG LTD.
2
Biocon Ltd.
1.5
Bank of maharashtra
3
ramkrishna forgings Ltd.
0.5
UltraTech Cement Ltd
2.5
UNO Minda Limited
0.75
Tata Consultancy Services Ltd.
2.5
COFORGE LIMITED
0.75
NTPC Limited
0.75
JBM Auto Limited
1.25
IIFL FINANCE LIMITED
1
Shoppers Stop Ltd
2
J.K. CEMENT LTD
2.5
SUZLON ENERGY LTD.
5
Shree Renuka Sugars Ltd.
1.5
AIA Engineering Ltd.
0.5
PVR INOX LIMITED
5
Gujarat State Petronet Ltd.
0.5
KEC International Ltd.
1.5
Mahindra & Mahindra Financial Services Limited
2.75
Solar Industries India Limited
2
SUN TV NETWORK LIMITED
0.75
GMR Airports Limited
2
Tech Mahindra Limited
4
CIE Automotive India Limited
3.75
TORRENT POWER LIMITED
2.5
Sobha Limited
2.5
TANLA PLATFORMS LIMITED
3.75
Redington Limited
3
Firstsource Solutions Ltd.
0.75
Power Finance Corporation Ltd
1
Indian Bank
4
VODAFONE IDEA LIMITED
2.5
Page Industries Ltd.
3.5
ASTRAL LIMITED
2
Fortis Healthcare Ltd
0.5
Delta Corp Limited
1.5
DLF LIMITED
0.5
Sun Pharma Advanced Research Company Ltd.
2
Central Bank of India
0.5
K.P.R. Mill Ltd.
0.5
Motilal Oswal Financial Services Limited
0.5
POWER GRID CORPORATION OF INDIA LIMITED
1.75
Adani Ports and Special Economic Zone Ltd
0.25
eClerx Services Limited
2
Brigade Enterprises Limited
1.75
KNR Constructions Limited
1.5
IRB Infrastructure Developers Limited
2.5
V-Guard Industries Ltd.
1
REC LIMITED
2
Bajaj Auto Limited
3.75
Bajaj Finserv Limited
3
ZF Commercial Vehicle Control Systems India Limited
0.5
Mahindra Holidays & Resorts India Limited
2
Adani Power Limited
2
NHPC Limited
0.25
Oil India Limited
3.5
JSW Energy Limited
1
Jubilant Foodworks Limited
3.5
Persistent Systems Limited
1.75
Gujarat Pipavav Port Limited
2.5
JUPITER WAGONS LIMITED
4.75
OBEROI REALTY LIMITED
2
Coal India Limited
2.75
PUNJAB & SIND BANK
2.5
MUTHOOT FINANCE LIMITED
3
L&T Finance Limited
1.25
ALEMBIC PHARMACEUTICALS LIMITED
1.25
Triveni Turbine Limited
4.25
APL Apollo Tubes Limited
4
RHI MAGNESITA INDIA LIMITED
0.75
Multi Commodity Exchange of India Ltd
1
NBCC (India) Limited
1
INDUS TOWERS LIMITED
4.25
Aditya Birla Fashion and Retail Limited
0.5
Sammaan Capital Limited
0.5
INTELLECT DESIGN ARENA LIMITED
0.5
Minda Corporation Limited
0.5
Adani Energy Solutions Limited
3
Alkem Laboratories Limited
3.25
Narayana Hrudayalaya Limited
2.5
INFIBEAM AVENUES LIMITED
2
Crompton Greaves Consumer Electricals Limited
1
Mahanagar Gas Limited
3
Quess Corp Limited
0.25
LTIMindtree Limited
3.75
BLS International Services Ltd
0.75
L&T Technology Services Limited
2.75
Endurance Technologies Limited
1.25
PNB Housing Finance Limited
0.25
Varun Beverages Limited
1
Sheela Foam Limited
2.5
TCI Express Limited
0.5
Avenue Supermarts Limited
0.5
Star Cement Limited
1.5
Tejas Networks Limited
1
Eris Lifesciences Limited
2.25
AU Small Finance Bank Limited
2
SIS LIMITED
0.5
KIOCL Limited
2.75
Aditya Birla Capital Ltd
1.25
Dixon Technologies (India) Limited
2.5
Godrej Agrovet Limited
1
MAS Financial Services Limited
2.25
Indian Energy Exchange Limited
2.75
General Insurance Corporation of India
2.25
Tube Investments of India Ltd
0.25
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED
0.5
The New India Assurance Company Limited
0.5
HDFC LIFE INSURANCE COMPANY LIMITED
1.75
Galaxy Surfactants Limited
2.5
Aster DM Healthcare Limited
1.5
Bharat Dynamics Limited
1.5
Bandhan Bank Limited
2.25
Hindustan Aeronautics Limited
4.5
Mishra Dhatu Nigam Limited
0.5
Orient Electric Limited
1.75
RITES Limited
2
Fine Organic Industries Limited
2
Varroc Engineering Limited
1
HDFC Asset Management Company Limited
1
CreditAccess Grameen Ltd.
1
AAVAS Financiers Limited
2.25
ADANI TOTAL GAS LIMITED
2.75
Chalet Hotels Limited
3
Rail Vikas Nigam Limited
1.5
Metropolis Healthcare Limited
0.5
KPIT Technologies Ltd
3.25
Polycab India Limited
0.25
IndiaMART InterMESH Limited
0.25
AFFLE 3I LIMITED
0.25
STERLING AND WILSON RENEWABLE ENERGY LIMITED
2.5
360 ONE WAM LIMITED
0.75
Gujarat Fluorochemicals Limited
3.5
Indian Railway Catering & Tourism Corporation Ltd
2
CSB Bank Limited
2.25
Ujjivan Small Finance Bank Limited
3.25
SUMITOMO CHEMICAL INDIA LIMITED
2.75
Cohance Lifesciences Limited
1.5
SBI CARDS AND PAYMENT SERVICES LIMITED
1.25
HITACHI ENERGY INDIA LIMITED
1.25
ROSSARI BIOTECH LIMITED
2.5
Happiest Minds Technologies Limited
6
Route Mobile Limited
1
Computer Age Management Services Limited
4.25
ANGEL ONE LIMITED
2.25
Mazagon Dock Shipbuilders Limited
3
UTI Asset Management Company Limited
4.5
Equitas Small Finance Bank Limited
0.75
Gland Pharma Limited
3.25
Restaurant Brands Asia Limited
2
Indian Railway Finance Corporation
3.25
Indigo Paints Limited
3
Home First Finance Company India Limited
3.75
Jubilant Ingrevia Limited
2.25
Easy Trip Planners Limited
2
Craftsman Automation Limited
1.5
Laxmi Organic Industries Limited
2.5
Kalyan Jewellers India Limited
5
Lodha Developers Limited
2.25
Shyam Metalics and Energy Limited
2.5
Sona BLW Precision Forgings Limited
0.75
Krishna Institute of Medical Sciences Limited
0.5
G R Infraprojects Limited
2
Clean Science and Technology Limited
2
Eternal Limited
3
Devyani International Limited
3.5
Aptus Value Housing Finance India Limited
3.75
Aditya Birla Sun Life AMC Limited
3
FSN E-Commerce Ventures Limited
2.75
One 97 Communications Limited
1.75
Sapphire Foods India Limited
1
Latent View Analytics Limited
3.25
Star Health and Allied Insurance Company Limited
5.5
C.E. Info Systems Limited
2
Metro Brands Limited
2
Medplus Health Services Limited
0.5
Data Patterns (India) Limited
3.5
AWL AGRI BUSINESS LIMITED
4.5
Eureka Forbes Limited
2.5
Motherson Sumi Wiring India Limited
1.25
Campus Activewear Limited
1
Rainbow Children's Medicare Limited
1
LIFE INSURANCE CORPORATION OF INDIA
1.5
Delhivery Limited
4
Aether Industries Limited
2
Tamilnad Mercantile Bank Limited
2.5
PIRAMAL PHARMA LIMITED
2
Bikaji Foods International Limited
3
Global Health Limited
0.5
Archean Chemical Industries Limited
1.5
Five-Star Business Finance Ltd.
3.75
NMDC Steel Limited
3.75
Mankind Pharma Limited
0.25
By using this site you agree to the use of cookies to deliver a better site experience.